Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:49PM EDT
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250321C00200000 | 2024-03-25 2:53PM EDT | 200.00 | 4,986.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321C01200000 | 2024-03-25 2:53PM EDT | 1,200.00 | 4,039.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321C02400000 | 2024-03-12 2:40PM EDT | 2,400.00 | 2,852.39 | 2,863.40 | 2,890.30 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02500000 | 2024-03-12 2:40PM EDT | 2,500.00 | 2,758.84 | 2,769.50 | 2,796.40 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C02700000 | 2024-04-11 12:29PM EDT | 2,700.00 | 2,565.06 | 2,589.10 | 2,609.90 | 0.00 | - | 2 | 3 | 32.51% |
| SPX250321C02800000 | 2024-04-02 10:51AM EDT | 2,800.00 | 2,493.57 | 2,307.80 | 2,322.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250321C03000000 | 2024-04-01 2:13PM EDT | 3,000.00 | 2,351.43 | 2,181.50 | 2,195.10 | 0.00 | - | 2 | 7 | 0.00% |
| SPX250321C03400000 | 2024-04-03 3:41PM EDT | 3,400.00 | 1,955.94 | 1,848.50 | 1,868.80 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321C03450000 | 2024-03-01 4:37PM EDT | 3,450.00 | 1,838.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250321C03500000 | 2024-05-02 11:46AM EDT | 3,500.00 | 1,673.97 | 1,924.60 | 1,940.70 | 0.00 | - | 1 | 3 | 43.79% |
| SPX250321C03600000 | 2024-04-02 10:50AM EDT | 3,600.00 | 1,753.24 | 1,561.50 | 1,575.30 | 0.00 | - | 1 | 12 | 0.00% |
| SPX250321C03625000 | 2024-03-25 10:45AM EDT | 3,625.00 | 1,765.93 | 1,591.80 | 1,607.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321C03700000 | 2024-03-01 3:25PM EDT | 3,700.00 | 1,612.46 | 1,669.50 | 1,766.00 | 0.00 | - | 1 | 4 | 41.93% |
| SPX250321C03775000 | 2024-03-01 3:25PM EDT | 3,775.00 | 1,545.23 | 1,601.30 | 1,697.50 | 0.00 | - | 1 | 1 | 40.89% |
| SPX250321C03800000 | 2024-05-14 11:51AM EDT | 3,800.00 | 1,574.97 | 1,644.60 | 1,660.90 | 0.00 | - | 2 | 6 | 39.26% |
| SPX250321C03875000 | 2024-02-28 2:48PM EDT | 3,875.00 | 1,397.09 | 1,510.80 | 1,606.70 | 0.00 | - | - | 1 | 39.52% |
| SPX250321C04000000 | 2024-05-14 2:59PM EDT | 4,000.00 | 1,410.79 | 1,461.30 | 1,474.30 | 0.00 | - | 5,720 | 23,732 | 36.18% |
| SPX250321C04050000 | 2024-03-27 10:23AM EDT | 4,050.00 | 1,372.99 | 1,242.00 | 1,256.80 | 0.00 | - | 1 | 44 | 12.31% |
| SPX250321C04100000 | 2024-04-10 10:08AM EDT | 4,100.00 | 1,278.71 | 1,283.90 | 1,304.00 | 0.00 | - | 2 | 30 | 27.84% |
| SPX250321C04150000 | 2024-02-06 3:40PM EDT | 4,150.00 | 1,030.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250321C04175000 | 2024-02-28 3:03PM EDT | 4,175.00 | 1,133.10 | 1,243.20 | 1,337.80 | 0.00 | - | - | 1 | 35.52% |
| SPX250321C04200000 | 2024-04-23 12:13PM EDT | 4,200.00 | 1,085.41 | 1,276.70 | 1,292.80 | 0.00 | - | 2 | 53 | 33.44% |
| SPX250321C04225000 | 2024-04-19 3:10PM EDT | 4,225.00 | 987.28 | 1,253.60 | 1,269.60 | 0.00 | - | 16 | 24 | 33.05% |
| SPX250321C04250000 | 2024-04-19 3:12PM EDT | 4,250.00 | 967.02 | 1,232.50 | 1,247.90 | 0.00 | - | 18 | 24 | 32.77% |
| SPX250321C04275000 | 2024-04-19 12:58PM EDT | 4,275.00 | 962.22 | 1,209.10 | 1,224.70 | 0.00 | - | 38 | 19 | 32.37% |
| SPX250321C04300000 | 2024-04-19 12:43PM EDT | 4,300.00 | 933.85 | 1,186.90 | 1,202.40 | 0.00 | - | 32 | 18 | 32.04% |
| SPX250321C04325000 | 2024-04-19 12:28PM EDT | 4,325.00 | 911.51 | 1,164.30 | 1,179.80 | 0.00 | - | 16 | 8 | 31.69% |
| SPX250321C04350000 | 2024-04-19 12:22PM EDT | 4,350.00 | 890.36 | 1,142.20 | 1,157.60 | 0.00 | - | 26 | 13 | 31.36% |
| SPX250321C04375000 | 2024-04-19 12:15PM EDT | 4,375.00 | 872.68 | 1,119.00 | 1,134.80 | 0.00 | - | 32 | 19 | 30.99% |
| SPX250321C04400000 | 2024-05-06 2:13PM EDT | 4,400.00 | 983.46 | 1,097.70 | 1,113.10 | 0.00 | - | 2 | 16 | 30.69% |
| SPX250321C04425000 | 2024-04-19 12:04PM EDT | 4,425.00 | 841.05 | 1,074.90 | 1,090.70 | 0.00 | - | 2 | 2 | 30.34% |
| SPX250321C04450000 | 2024-04-19 12:01PM EDT | 4,450.00 | 825.38 | 1,053.00 | 1,068.60 | 0.00 | - | 2 | 3 | 30.01% |
| SPX250321C04475000 | 2024-05-06 1:24PM EDT | 4,475.00 | 913.78 | 1,031.00 | 1,046.30 | 0.00 | - | 2 | 7 | 29.66% |
| SPX250321C04500000 | 2024-05-06 2:24PM EDT | 4,500.00 | 899.90 | 1,010.30 | 1,025.40 | 0.00 | - | 10 | 98 | 29.40% |
| SPX250321C04525000 | 2024-04-19 1:37PM EDT | 4,525.00 | 761.30 | 991.40 | 1,000.20 | 0.00 | - | 2 | 20 | 28.85% |
| SPX250321C04550000 | 2024-04-19 1:36PM EDT | 4,550.00 | 741.27 | 969.70 | 978.50 | 0.00 | - | 4 | 4 | 28.53% |
| SPX250321C04575000 | 2024-05-10 9:51AM EDT | 4,575.00 | 894.79 | 948.10 | 956.90 | 0.00 | - | 10 | 5 | 28.21% |
| SPX250321C04600000 | 2024-05-01 3:28PM EDT | 4,600.00 | 754.18 | 926.90 | 935.70 | 0.00 | - | 62 | 434 | 27.92% |
| SPX250321C04625000 | 2024-05-01 3:16PM EDT | 4,625.00 | 737.90 | 905.60 | 914.30 | 0.00 | - | 2 | 11 | 27.61% |
| SPX250321C04650000 | 2024-05-02 11:31AM EDT | 4,650.00 | 673.12 | 884.20 | 893.00 | 0.00 | - | 2 | 205 | 27.30% |
| SPX250321C04675000 | 2024-05-01 12:39PM EDT | 4,675.00 | 648.98 | 862.70 | 871.30 | 0.00 | - | 2 | 30 | 26.96% |
| SPX250321C04700000 | 2024-05-14 2:17PM EDT | 4,700.00 | 787.15 | 841.70 | 850.50 | 0.00 | - | 16 | 1,103 | 26.67% |
| SPX250321C04725000 | 2024-04-25 2:19PM EDT | 4,725.00 | 641.24 | 820.90 | 829.80 | 0.00 | - | 2 | 13 | 26.38% |
| SPX250321C04750000 | 2024-05-14 8:34AM EDT | 4,750.00 | 728.93 | 800.20 | 809.00 | 0.00 | - | 2 | 1,056 | 26.08% |
| SPX250321C04775000 | 2024-04-25 3:00PM EDT | 4,775.00 | 595.35 | 779.10 | 787.90 | 0.00 | - | 12 | 19 | 25.76% |
| SPX250321C04800000 | 2024-05-14 3:33PM EDT | 4,800.00 | 715.64 | 758.80 | 767.40 | 0.00 | - | 10 | 1,955 | 25.47% |
| SPX250321C04825000 | 2024-05-07 12:14PM EDT | 4,825.00 | 660.42 | 738.10 | 746.90 | 0.00 | - | 2 | 19 | 25.17% |
| SPX250321C04850000 | 2024-05-09 11:50AM EDT | 4,850.00 | 640.30 | 717.60 | 726.50 | 0.00 | - | 2 | 669 | 24.87% |
| SPX250321C04875000 | 2024-05-09 12:45PM EDT | 4,875.00 | 623.94 | 700.00 | 703.40 | 0.00 | - | 6 | 18 | 24.41% |
| SPX250321C04900000 | 2024-05-14 3:14PM EDT | 4,900.00 | 635.70 | 680.20 | 683.30 | 0.00 | - | 2 | 3,293 | 24.12% |
| SPX250321C04925000 | 2024-05-14 8:30AM EDT | 4,925.00 | 578.91 | 660.50 | 663.50 | 0.00 | - | 1 | 144 | 23.84% |
| SPX250321C04950000 | 2024-05-10 1:10PM EDT | 4,950.00 | 575.32 | 640.40 | 643.80 | 0.00 | - | 4 | 730 | 23.55% |
| SPX250321C04975000 | 2024-05-07 4:14PM EDT | 4,975.00 | 541.18 | 622.10 | 624.90 | 0.00 | - | 4 | 345 | 23.31% |
| SPX250321C05000000 | 2024-05-14 2:59PM EDT | 5,000.00 | 559.89 | 602.30 | 604.80 | 0.00 | - | 5,720 | 27,099 | 22.99% |
| SPX250321C05025000 | 2024-05-08 1:04PM EDT | 5,025.00 | 498.09 | 583.30 | 586.70 | 0.00 | - | 2 | 143 | 22.77% |
| SPX250321C05050000 | 2024-05-09 3:01PM EDT | 5,050.00 | 500.12 | 564.30 | 567.20 | 0.00 | - | 4 | 3,278 | 22.46% |
| SPX250321C05075000 | 2024-05-06 11:33AM EDT | 5,075.00 | 448.49 | 545.50 | 548.70 | 0.00 | - | 2 | 1,013 | 22.21% |
| SPX250321C05100000 | 2024-05-15 2:07PM EDT | 5,100.00 | 527.20 | 527.00 | 530.10 | +55.79 | +11.83% | 1 | 6,745 | 21.94% |
| SPX250321C05125000 | 2024-05-07 10:31AM EDT | 5,125.00 | 437.08 | 509.10 | 511.80 | 0.00 | - | 2 | 721 | 21.67% |
| SPX250321C05150000 | 2024-05-14 2:56PM EDT | 5,150.00 | 452.63 | 491.60 | 494.40 | 0.00 | - | 1 | 4,021 | 21.44% |
| SPX250321C05175000 | 2024-05-10 4:05PM EDT | 5,175.00 | 419.49 | 473.20 | 475.90 | 0.00 | - | 1,302 | 4,654 | 21.15% |
| SPX250321C05200000 | 2024-05-15 12:38PM EDT | 5,200.00 | 449.23 | 455.30 | 458.20 | +30.12 | +7.19% | 2 | 11,721 | 20.89% |
| SPX250321C05225000 | 2024-05-13 10:40AM EDT | 5,225.00 | 390.02 | 438.50 | 441.30 | 0.00 | - | 1 | 942 | 20.65% |
| SPX250321C05250000 | 2024-05-15 11:21AM EDT | 5,250.00 | 419.10 | 421.20 | 423.70 | +32.99 | +8.54% | 12 | 6,230 | 20.38% |
| SPX250321C05275000 | 2024-05-03 2:06PM EDT | 5,275.00 | 309.00 | 404.50 | 407.30 | 0.00 | - | 2 | 2,742 | 20.15% |
| SPX250321C05300000 | 2024-05-15 1:00PM EDT | 5,300.00 | 385.15 | 388.60 | 390.40 | +38.43 | +11.08% | 1,150 | 7,443 | 19.88% |
| SPX250321C05325000 | 2024-05-03 3:43PM EDT | 5,325.00 | 279.00 | 372.00 | 373.50 | 0.00 | - | 310 | 586 | 19.61% |
| SPX250321C05350000 | 2024-05-14 3:28PM EDT | 5,350.00 | 323.48 | 355.90 | 357.40 | 0.00 | - | 3 | 3,397 | 19.36% |
| SPX250321C05375000 | 2024-05-15 11:40AM EDT | 5,375.00 | 333.86 | 340.90 | 342.50 | +39.86 | +13.56% | 210 | 599 | 19.16% |
| SPX250321C05400000 | 2024-05-15 2:07PM EDT | 5,400.00 | 324.98 | 324.90 | 326.20 | +38.86 | +13.58% | 2 | 2,803 | 18.88% |
| SPX250321C05425000 | 2024-05-13 4:05PM EDT | 5,425.00 | 266.58 | 310.20 | 311.50 | 0.00 | - | 100 | 518 | 18.66% |
| SPX250321C05450000 | 2024-05-14 4:07PM EDT | 5,450.00 | 265.75 | 295.70 | 296.70 | 0.00 | - | 100 | 2,637 | 18.43% |
| SPX250321C05475000 | 2024-05-13 3:01PM EDT | 5,475.00 | 240.74 | 281.50 | 282.70 | 0.00 | - | 32 | 998 | 18.22% |
| SPX250321C05500000 | 2024-05-15 12:23PM EDT | 5,500.00 | 260.74 | 267.50 | 268.80 | +19.99 | +8.30% | 152 | 15,766 | 18.00% |
| SPX250321C05525000 | 2024-05-15 11:25AM EDT | 5,525.00 | 247.80 | 253.50 | 254.70 | +19.78 | +8.67% | 1 | 351 | 17.76% |
| SPX250321C05550000 | 2024-05-15 1:59PM EDT | 5,550.00 | 239.86 | 240.70 | 241.90 | +40.26 | +20.17% | 25 | 4,449 | 17.57% |
| SPX250321C05575000 | 2024-05-10 11:13AM EDT | 5,575.00 | 191.34 | 227.50 | 228.50 | 0.00 | - | 15 | 480 | 17.33% |
| SPX250321C05600000 | 2024-05-15 1:55PM EDT | 5,600.00 | 214.88 | 215.20 | 216.20 | +33.98 | +18.78% | 200 | 17,279 | 17.14% |
| SPX250321C05625000 | 2024-05-14 12:38PM EDT | 5,625.00 | 169.16 | 203.20 | 204.30 | 0.00 | - | 1 | 133 | 16.94% |
| SPX250321C05650000 | 2024-05-15 11:25AM EDT | 5,650.00 | 186.88 | 191.80 | 192.70 | +18.56 | +11.03% | 101 | 834 | 16.75% |
| SPX250321C05675000 | 2024-05-14 9:38AM EDT | 5,675.00 | 151.20 | 180.40 | 181.30 | 0.00 | - | 1 | 185 | 16.55% |
| SPX250321C05700000 | 2024-05-15 3:27PM EDT | 5,700.00 | 169.43 | 169.50 | 170.40 | +26.22 | +18.31% | 813 | 5,197 | 16.36% |
| SPX250321C05725000 | 2024-05-15 11:03AM EDT | 5,725.00 | 152.28 | 159.10 | 159.90 | +23.25 | +18.02% | 1 | 60 | 16.17% |
| SPX250321C05750000 | 2024-05-15 1:59PM EDT | 5,750.00 | 149.23 | 149.10 | 149.90 | +22.26 | +17.53% | 41 | 1,089 | 15.99% |
| SPX250321C05775000 | 2024-05-10 11:29AM EDT | 5,775.00 | 114.48 | 139.70 | 140.40 | 0.00 | - | 136 | 2,523 | 15.82% |
| SPX250321C05800000 | 2024-05-14 3:35PM EDT | 5,800.00 | 112.95 | 130.60 | 131.30 | 0.00 | - | 3 | 3,381 | 15.65% |
| SPX250321C05825000 | 2024-05-15 11:35AM EDT | 5,825.00 | 119.43 | 121.70 | 122.40 | +22.50 | +23.21% | 1 | 52 | 15.48% |
| SPX250321C05850000 | 2024-05-15 1:10PM EDT | 5,850.00 | 112.96 | 113.60 | 114.20 | +17.26 | +18.04% | 453 | 987 | 15.33% |
| SPX250321C05875000 | 2024-05-10 10:01AM EDT | 5,875.00 | 89.87 | 105.70 | 106.40 | 0.00 | - | 24 | 291 | 15.18% |
| SPX250321C05900000 | 2024-05-15 12:44PM EDT | 5,900.00 | 96.50 | 98.30 | 99.00 | +11.80 | +13.93% | 73 | 5,883 | 15.03% |
| SPX250321C05925000 | 2024-05-10 9:57AM EDT | 5,925.00 | 78.51 | 91.30 | 91.90 | 0.00 | - | 1 | 356 | 14.89% |
| SPX250321C05950000 | 2024-05-15 3:28PM EDT | 5,950.00 | 84.85 | 84.80 | 85.30 | +12.70 | +17.60% | 12 | 1,422 | 14.76% |
| SPX250321C06000000 | 2024-05-15 3:27PM EDT | 6,000.00 | 72.80 | 72.80 | 73.30 | +13.45 | +22.66% | 18 | 4,425 | 14.52% |
| SPX250321C06050000 | 2024-05-15 3:06PM EDT | 6,050.00 | 61.80 | 62.20 | 62.70 | +9.45 | +18.05% | 8 | 135 | 14.29% |
| SPX250321C06100000 | 2024-05-15 3:13PM EDT | 6,100.00 | 52.76 | 52.80 | 53.30 | +10.01 | +23.42% | 55 | 1,331 | 14.08% |
| SPX250321C06150000 | 2024-05-15 3:14PM EDT | 6,150.00 | 44.60 | 44.70 | 45.20 | +11.73 | +35.69% | 3 | 487 | 13.89% |
| SPX250321C06200000 | 2024-05-15 12:54PM EDT | 6,200.00 | 37.90 | 37.80 | 38.30 | +8.50 | +28.91% | 1 | 3,896 | 13.73% |
| SPX250321C06300000 | 2024-05-15 1:03PM EDT | 6,300.00 | 27.10 | 27.00 | 27.30 | +4.80 | +21.52% | 1,307 | 3,125 | 13.46% |
| SPX250321C06400000 | 2024-05-15 3:16PM EDT | 6,400.00 | 19.10 | 19.10 | 19.40 | +3.38 | +21.50% | 81 | 1,127 | 13.26% |
| SPX250321C06500000 | 2024-05-15 3:28PM EDT | 6,500.00 | 13.75 | 13.60 | 13.90 | +2.60 | +23.32% | 156 | 2,772 | 13.15% |
| SPX250321C06600000 | 2024-05-15 3:14PM EDT | 6,600.00 | 9.80 | 9.80 | 10.00 | +2.15 | +28.10% | 35 | 675 | 13.09% |
| SPX250321C06700000 | 2024-05-15 1:26PM EDT | 6,700.00 | 7.20 | 7.10 | 7.40 | +1.60 | +28.57% | 10 | 883 | 13.11% |
| SPX250321C06800000 | 2024-05-15 10:59AM EDT | 6,800.00 | 5.00 | 5.30 | 5.40 | +0.70 | +16.28% | 8 | 1,222 | 13.12% |
| SPX250321C07000000 | 2024-05-14 4:14AM EDT | 7,000.00 | 2.42 | 3.00 | 3.30 | 0.00 | - | 57 | 4,800 | 13.42% |
| SPX250321C07200000 | 2024-05-08 11:40AM EDT | 7,200.00 | 1.70 | 1.85 | 2.05 | +0.24 | +16.44% | 1 | 1,064 | 13.72% |
| SPX250321C07400000 | 2024-04-29 1:59PM EDT | 7,400.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 41 | 3,378 | 14.08% |
| SPX250321C07600000 | 2024-03-05 10:36AM EDT | 7,600.00 | 1.25 | 1.70 | 1.95 | 0.00 | - | 1 | 7 | 15.69% |
| SPX250321C07800000 | 2024-05-09 1:48PM EDT | 7,800.00 | 0.42 | 0.50 | 0.70 | 0.00 | - | 10 | 1,518 | 14.97% |
| SPX250321C08000000 | 2024-05-09 3:19PM EDT | 8,000.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 69 | 1,957 | 15.48% |
| SPX250321C08200000 | 2024-05-13 11:32AM EDT | 8,200.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 2,951 | 15.85% |
| SPX250321C08400000 | 2024-05-01 12:02PM EDT | 8,400.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 16.23% |
| SPX250321C08600000 | 2024-04-08 2:58PM EDT | 8,600.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 142 | 16.72% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 8,800.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 122 | 17.14% |
| SPX250321C09000000 | 2024-04-17 11:01AM EDT | 9,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 18.40% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250321P00200000 | 2024-05-07 10:14AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 153 | 96.88% |
| SPX250321P00400000 | 2024-04-19 10:17AM EDT | 400.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 79.10% |
| SPX250321P00600000 | 2024-05-14 10:16AM EDT | 600.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 279 | 70.85% |
| SPX250321P00800000 | 2024-05-15 1:54PM EDT | 800.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 1,762 | 66.55% |
| SPX250321P01000000 | 2024-05-06 3:47PM EDT | 1,000.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 364 | 61.30% |
| SPX250321P01200000 | 2024-05-13 11:34AM EDT | 1,200.00 | 0.97 | 0.85 | 1.00 | 0.00 | - | 6 | 95 | 57.14% |
| SPX250321P01400000 | 2024-05-15 9:30AM EDT | 1,400.00 | 1.45 | 1.30 | 1.50 | -0.50 | -25.64% | 50 | 69 | 53.50% |
| SPX250321P01600000 | 2024-05-15 1:33PM EDT | 1,600.00 | 1.90 | 1.85 | 2.10 | -0.20 | -9.52% | 8 | 3,293 | 50.09% |
| SPX250321P01800000 | 2024-05-15 10:50AM EDT | 1,800.00 | 2.65 | 2.60 | 2.85 | -0.32 | -10.77% | 56 | 252 | 47.29% |
| SPX250321P01900000 | 2024-05-15 10:22AM EDT | 1,900.00 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 1 | 112 | 45.66% |
| SPX250321P02000000 | 2024-05-15 10:23AM EDT | 2,000.00 | 3.60 | 3.50 | 3.90 | -0.30 | -7.69% | 1 | 288 | 44.56% |
| SPX250321P02100000 | 2024-05-15 10:50AM EDT | 2,100.00 | 4.08 | 4.00 | 4.20 | -0.39 | -8.72% | 4 | 2,352 | 42.86% |
| SPX250321P02200000 | 2024-05-09 2:42PM EDT | 2,200.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 96 | 1,461 | 41.56% |
| SPX250321P02300000 | 2024-05-15 12:54PM EDT | 2,300.00 | 5.10 | 5.10 | 5.30 | -0.43 | -7.78% | 96 | 1,076 | 40.13% |
| SPX250321P02400000 | 2024-05-10 9:38AM EDT | 2,400.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 5 | 124 | 38.88% |
| SPX250321P02500000 | 2024-05-07 12:10PM EDT | 2,500.00 | 7.08 | 6.40 | 6.70 | 0.00 | - | 2 | 26 | 37.61% |
| SPX250321P02600000 | 2024-05-10 11:43AM EDT | 2,600.00 | 7.83 | 7.20 | 7.50 | 0.00 | - | 1 | 429 | 36.40% |
| SPX250321P02700000 | 2024-05-14 9:33AM EDT | 2,700.00 | 8.80 | 8.00 | 8.30 | 0.00 | - | 100 | 645 | 35.17% |
| SPX250321P02800000 | 2024-05-13 3:36PM EDT | 2,800.00 | 9.70 | 8.90 | 9.20 | 0.00 | - | 100 | 2,116 | 33.99% |
| SPX250321P02900000 | 2024-05-03 12:33PM EDT | 2,900.00 | 11.80 | 9.90 | 10.10 | 0.00 | - | 100 | 101 | 32.79% |
| SPX250321P03000000 | 2024-05-06 2:24PM EDT | 3,000.00 | 12.50 | 11.00 | 11.10 | 0.00 | - | 6 | 715 | 31.62% |
| SPX250321P03050000 | 2024-05-06 3:43PM EDT | 3,050.00 | 13.00 | 11.50 | 11.70 | 0.00 | - | 36 | 99 | 31.07% |
| SPX250321P03100000 | 2024-05-06 2:29PM EDT | 3,100.00 | 13.90 | 12.10 | 12.30 | 0.00 | - | 6 | 1,130 | 30.52% |
| SPX250321P03150000 | 2024-05-14 10:40AM EDT | 3,150.00 | 14.10 | 12.70 | 12.90 | 0.00 | - | 8 | 16 | 29.96% |
| SPX250321P03200000 | 2024-05-09 12:37PM EDT | 3,200.00 | 14.71 | 13.40 | 13.50 | 0.00 | - | 6 | 809 | 29.40% |
| SPX250321P03250000 | 2024-05-13 3:24AM EDT | 3,250.00 | 15.10 | 14.00 | 14.30 | 0.00 | - | 1 | 157 | 28.90% |
| SPX250321P03300000 | 2024-05-01 11:30AM EDT | 3,300.00 | 20.95 | 14.60 | 14.80 | 0.00 | - | 180 | 3,024 | 28.29% |
| SPX250321P03350000 | 2024-05-15 12:32PM EDT | 3,350.00 | 15.74 | 15.30 | 15.60 | -1.15 | -6.81% | 90 | 216 | 27.78% |
| SPX250321P03400000 | 2024-05-09 3:05PM EDT | 3,400.00 | 17.84 | 16.10 | 16.40 | 0.00 | - | 18 | 1,358 | 27.25% |
| SPX250321P03450000 | 2024-05-10 10:28AM EDT | 3,450.00 | 18.69 | 16.90 | 17.20 | 0.00 | - | 1 | 317 | 26.72% |
| SPX250321P03500000 | 2024-05-14 3:32PM EDT | 3,500.00 | 19.40 | 17.70 | 18.00 | 0.00 | - | 9 | 5,689 | 26.19% |
| SPX250321P03525000 | 2024-05-10 2:59PM EDT | 3,525.00 | 20.15 | 18.20 | 18.50 | 0.00 | - | 171 | 488 | 25.94% |
| SPX250321P03550000 | 2024-05-15 3:45PM EDT | 3,550.00 | 18.85 | 18.60 | 19.00 | -2.31 | -10.92% | 9 | 1,766 | 25.69% |
| SPX250321P03575000 | 2024-05-15 3:34PM EDT | 3,575.00 | 19.30 | 19.10 | 19.40 | -2.25 | -10.44% | 3 | 413 | 25.42% |
| SPX250321P03600000 | 2024-05-14 3:32PM EDT | 3,600.00 | 21.50 | 19.60 | 19.90 | 0.00 | - | 280 | 6,540 | 25.17% |
| SPX250321P03625000 | 2024-05-15 12:39PM EDT | 3,625.00 | 20.75 | 20.00 | 20.40 | -1.75 | -7.78% | 18 | 390 | 24.91% |
| SPX250321P03650000 | 2024-05-15 3:46PM EDT | 3,650.00 | 20.74 | 20.60 | 20.90 | -1.81 | -7.43% | 3 | 380 | 24.66% |
| SPX250321P03675000 | 2024-05-14 3:31PM EDT | 3,675.00 | 21.60 | 21.10 | 21.40 | -1.72 | -7.38% | 9 | 571 | 24.40% |
| SPX250321P03700000 | 2024-05-15 3:13PM EDT | 3,700.00 | 21.96 | 21.60 | 22.00 | -1.96 | -8.19% | 144 | 774 | 24.16% |
| SPX250321P03725000 | 2024-05-15 2:19PM EDT | 3,725.00 | 22.65 | 22.20 | 22.50 | -2.85 | -11.18% | 27 | 274 | 23.89% |
| SPX250321P03750000 | 2024-05-15 10:40AM EDT | 3,750.00 | 23.95 | 22.70 | 23.20 | -1.25 | -4.96% | 18 | 1,370 | 23.67% |
| SPX250321P03775000 | 2024-05-15 12:57PM EDT | 3,775.00 | 24.08 | 23.40 | 23.70 | -2.72 | -10.15% | 117 | 268 | 23.40% |
| SPX250321P03800000 | 2024-05-15 3:13PM EDT | 3,800.00 | 24.36 | 24.00 | 24.40 | -2.31 | -8.66% | 147 | 2,606 | 23.17% |
| SPX250321P03825000 | 2024-05-15 1:38PM EDT | 3,825.00 | 25.15 | 24.70 | 25.00 | -19.35 | -43.48% | 9 | 8 | 22.92% |
| SPX250321P03850000 | 2024-05-15 12:32PM EDT | 3,850.00 | 26.25 | 25.30 | 25.70 | -4.05 | -13.37% | 9 | 1,079 | 22.68% |
| SPX250321P03875000 | 2024-04-29 11:30AM EDT | 3,875.00 | 38.61 | 26.00 | 26.40 | 0.00 | - | 25 | 32 | 22.44% |
| SPX250321P03900000 | 2024-05-09 10:23AM EDT | 3,900.00 | 31.70 | 26.80 | 27.10 | 0.00 | - | 70 | 6,042 | 22.20% |
| SPX250321P03925000 | 2024-05-03 2:08PM EDT | 3,925.00 | 37.09 | 27.60 | 27.90 | 0.00 | - | 25 | 28 | 21.97% |
| SPX250321P03950000 | 2024-05-06 11:21AM EDT | 3,950.00 | 36.49 | 28.30 | 28.70 | 0.00 | - | 11 | 680 | 21.74% |
| SPX250321P03975000 | 2024-05-15 1:52PM EDT | 3,975.00 | 29.73 | 29.10 | 29.50 | -5.56 | -15.76% | 11 | 613 | 21.50% |
| SPX250321P04000000 | 2024-05-15 2:48PM EDT | 4,000.00 | 30.60 | 29.90 | 30.40 | -2.90 | -8.66% | 211 | 28,479 | 21.28% |
| SPX250321P04025000 | 2024-05-09 12:19PM EDT | 4,025.00 | 32.94 | 30.90 | 31.30 | -3.90 | -10.59% | 6 | 262 | 21.05% |
| SPX250321P04050000 | 2024-05-15 1:08PM EDT | 4,050.00 | 32.63 | 31.80 | 32.20 | -11.77 | -26.51% | 2 | 2,063 | 20.82% |
| SPX250321P04075000 | 2024-05-10 10:30AM EDT | 4,075.00 | 38.19 | 32.80 | 33.10 | 0.00 | - | 243 | 645 | 20.58% |
| SPX250321P04100000 | 2024-05-10 11:15AM EDT | 4,100.00 | 39.54 | 33.80 | 34.10 | 0.00 | - | 12 | 9,877 | 20.36% |
| SPX250321P04125000 | 2024-05-14 2:40PM EDT | 4,125.00 | 39.09 | 34.80 | 35.20 | 0.00 | - | 12 | 915 | 20.14% |
| SPX250321P04150000 | 2024-05-14 10:36AM EDT | 4,150.00 | 42.00 | 35.80 | 36.30 | 0.00 | - | 11 | 2,485 | 19.92% |
| SPX250321P04175000 | 2024-05-14 9:54AM EDT | 4,175.00 | 43.36 | 37.00 | 37.40 | 0.00 | - | 10 | 336 | 19.70% |
| SPX250321P04200000 | 2024-05-15 4:12AM EDT | 4,200.00 | 42.80 | 38.20 | 38.60 | +0.20 | +0.47% | 55 | 3,588 | 19.48% |
| SPX250321P04225000 | 2024-05-15 3:44PM EDT | 4,225.00 | 39.68 | 39.40 | 39.80 | -12.88 | -24.51% | 13 | 166 | 19.26% |
| SPX250321P04250000 | 2024-05-15 11:45AM EDT | 4,250.00 | 42.52 | 40.70 | 41.20 | -5.43 | -11.32% | 108 | 2,994 | 19.06% |
| SPX250321P04275000 | 2024-05-14 2:39PM EDT | 4,275.00 | 47.60 | 42.10 | 42.60 | 0.00 | - | 2 | 110 | 18.85% |
| SPX250321P04300000 | 2024-05-15 8:30AM EDT | 4,300.00 | 48.10 | 43.50 | 43.90 | -0.85 | -1.74% | 1 | 6,115 | 18.62% |
| SPX250321P04325000 | 2024-05-14 3:58PM EDT | 4,325.00 | 50.30 | 44.90 | 45.30 | 0.00 | - | 1 | 8 | 18.40% |
| SPX250321P04350000 | 2024-05-15 3:45PM EDT | 4,350.00 | 46.70 | 46.50 | 46.90 | -6.05 | -11.47% | 12 | 3,023 | 18.20% |
| SPX250321P04375000 | 2024-05-15 12:31PM EDT | 4,375.00 | 49.99 | 48.00 | 48.50 | -6.94 | -12.19% | 90 | 268 | 17.99% |
| SPX250321P04400000 | 2024-05-15 3:34PM EDT | 4,400.00 | 50.20 | 49.70 | 50.10 | -5.90 | -10.52% | 1,425 | 5,067 | 17.78% |
| SPX250321P04425000 | 2024-05-08 2:44PM EDT | 4,425.00 | 64.72 | 51.50 | 51.90 | 0.00 | - | 59 | 336 | 17.58% |
| SPX250321P04450000 | 2024-05-15 3:46PM EDT | 4,450.00 | 53.48 | 53.30 | 53.80 | -9.44 | -15.00% | 3 | 1,515 | 17.38% |
| SPX250321P04475000 | 2024-05-14 3:32PM EDT | 4,475.00 | 62.30 | 55.10 | 55.60 | 0.00 | - | 12 | 421 | 17.16% |
| SPX250321P04500000 | 2024-05-15 3:17PM EDT | 4,500.00 | 57.80 | 57.10 | 57.50 | -6.92 | -10.69% | 54 | 7,665 | 16.95% |
| SPX250321P04525000 | 2024-05-15 3:19PM EDT | 4,525.00 | 59.99 | 59.10 | 59.60 | -9.60 | -13.80% | 79 | 466 | 16.75% |
| SPX250321P04550000 | 2024-05-15 3:29PM EDT | 4,550.00 | 62.02 | 61.30 | 61.90 | -10.98 | -15.04% | 84 | 1,845 | 16.56% |
| SPX250321P04575000 | 2024-05-15 3:30PM EDT | 4,575.00 | 64.45 | 63.60 | 64.20 | -7.70 | -10.67% | 99 | 925 | 16.36% |
| SPX250321P04600000 | 2024-05-15 3:29PM EDT | 4,600.00 | 66.62 | 66.00 | 66.50 | -8.18 | -10.94% | 46 | 4,225 | 16.16% |
| SPX250321P04625000 | 2024-05-15 3:30PM EDT | 4,625.00 | 69.30 | 68.50 | 69.10 | -8.44 | -10.86% | 107 | 1,009 | 15.97% |
| SPX250321P04650000 | 2024-05-15 3:35PM EDT | 4,650.00 | 71.67 | 71.10 | 71.70 | -8.33 | -10.41% | 59 | 1,238 | 15.77% |
| SPX250321P04675000 | 2024-05-15 3:35PM EDT | 4,675.00 | 74.32 | 73.70 | 74.30 | -9.13 | -10.94% | 120 | 546 | 15.56% |
| SPX250321P04700000 | 2024-05-15 3:07PM EDT | 4,700.00 | 77.75 | 76.40 | 77.00 | -8.79 | -10.16% | 1,150 | 6,900 | 15.35% |
| SPX250321P04725000 | 2024-05-15 3:36PM EDT | 4,725.00 | 80.15 | 79.40 | 80.10 | -9.85 | -10.94% | 363 | 242 | 15.16% |
| SPX250321P04750000 | 2024-05-15 3:44PM EDT | 4,750.00 | 82.83 | 82.50 | 83.10 | -10.72 | -11.46% | 124 | 3,260 | 14.96% |
| SPX250321P04775000 | 2024-05-15 3:41PM EDT | 4,775.00 | 86.20 | 85.60 | 86.20 | -15.62 | -15.34% | 43 | 520 | 14.75% |
| SPX250321P04800000 | 2024-05-15 3:41PM EDT | 4,800.00 | 89.52 | 88.90 | 89.60 | -11.15 | -11.08% | 1,234 | 8,815 | 14.56% |
| SPX250321P04825000 | 2024-05-15 3:42PM EDT | 4,825.00 | 92.85 | 92.50 | 93.10 | -18.42 | -16.55% | 197 | 408 | 14.36% |
| SPX250321P04850000 | 2024-05-15 3:47PM EDT | 4,850.00 | 96.40 | 96.00 | 96.70 | -13.45 | -12.26% | 7 | 5,524 | 14.15% |
| SPX250321P04875000 | 2024-05-15 3:46PM EDT | 4,875.00 | 100.23 | 99.80 | 100.50 | -18.05 | -15.26% | 4 | 320 | 13.95% |
| SPX250321P04900000 | 2024-05-15 3:37PM EDT | 4,900.00 | 104.61 | 103.90 | 104.60 | -19.87 | -15.96% | 2,761 | 6,038 | 13.76% |
| SPX250321P04925000 | 2024-05-15 3:46PM EDT | 4,925.00 | 108.17 | 108.00 | 108.70 | -14.55 | -11.86% | 1 | 258 | 13.55% |
| SPX250321P04950000 | 2024-05-14 4:00PM EDT | 4,950.00 | 127.04 | 112.20 | 112.90 | 0.00 | - | 7 | 1,468 | 13.34% |
| SPX250321P04975000 | 2024-05-14 3:54PM EDT | 4,975.00 | 131.50 | 116.80 | 117.50 | 0.00 | - | 17 | 1,286 | 13.14% |
| SPX250321P05000000 | 2024-05-15 3:47PM EDT | 5,000.00 | 121.81 | 121.30 | 122.00 | -14.27 | -10.49% | 686 | 32,375 | 12.92% |
| SPX250321P05025000 | 2024-05-10 10:28AM EDT | 5,025.00 | 150.27 | 126.00 | 126.70 | 0.00 | - | 8 | 142 | 12.70% |
| SPX250321P05050000 | 2024-05-15 3:05PM EDT | 5,050.00 | 132.80 | 131.10 | 131.80 | -22.00 | -14.21% | 253 | 5,859 | 12.49% |
| SPX250321P05075000 | 2024-05-15 3:44PM EDT | 5,075.00 | 136.58 | 136.40 | 137.10 | -26.06 | -16.02% | 64 | 2,157 | 12.28% |
| SPX250321P05100000 | 2024-05-15 3:31PM EDT | 5,100.00 | 142.82 | 141.70 | 142.30 | -16.87 | -10.56% | 84 | 3,988 | 12.04% |
| SPX250321P05125000 | 2024-05-13 11:22AM EDT | 5,125.00 | 173.70 | 147.40 | 148.10 | 0.00 | - | 3 | 933 | 11.83% |
| SPX250321P05150000 | 2024-05-15 3:44PM EDT | 5,150.00 | 153.63 | 153.20 | 153.90 | -17.77 | -10.37% | 284 | 1,931 | 11.59% |
| SPX250321P05175000 | 2024-05-15 3:42PM EDT | 5,175.00 | 159.68 | 159.40 | 160.00 | -19.27 | -10.77% | 53 | 1,197 | 11.36% |
| SPX250321P05200000 | 2024-05-15 3:47PM EDT | 5,200.00 | 165.88 | 165.50 | 166.20 | -20.32 | -10.91% | 2,357 | 5,931 | 11.11% |
| SPX250321P05225000 | 2024-05-14 10:03AM EDT | 5,225.00 | 201.56 | 172.20 | 172.90 | 0.00 | - | 12 | 476 | 10.87% |
| SPX250321P05250000 | 2024-05-15 12:58PM EDT | 5,250.00 | 182.99 | 179.00 | 179.60 | -17.92 | -8.92% | 23 | 2,394 | 10.61% |
| SPX250321P05275000 | 2024-05-15 11:05AM EDT | 5,275.00 | 195.03 | 186.10 | 186.80 | -13.87 | -6.64% | 11 | 2,428 | 10.35% |
| SPX250321P05300000 | 2024-05-15 3:10PM EDT | 5,300.00 | 195.37 | 193.20 | 194.10 | -25.41 | -11.51% | 1,164 | 8,575 | 10.08% |
| SPX250321P05325000 | 2024-05-15 1:08PM EDT | 5,325.00 | 205.10 | 201.00 | 201.80 | -18.90 | -8.44% | 93 | 358 | 9.80% |
| SPX250321P05350000 | 2024-05-15 1:41PM EDT | 5,350.00 | 212.54 | 208.90 | 209.60 | -20.76 | -8.90% | 46 | 3,741 | 9.51% |
| SPX250321P05375000 | 2024-05-15 3:41PM EDT | 5,375.00 | 217.88 | 217.10 | 217.70 | -32.82 | -13.09% | 334 | 1,006 | 9.20% |
| SPX250321P05400000 | 2024-05-15 3:42PM EDT | 5,400.00 | 226.06 | 225.60 | 226.20 | -38.34 | -14.50% | 1,065 | 2,813 | 8.87% |
| SPX250321P05425000 | 2024-05-15 3:47PM EDT | 5,425.00 | 234.81 | 234.20 | 235.00 | -31.69 | -11.90% | 13 | 774 | 8.53% |
| SPX250321P05450000 | 2024-05-15 1:11PM EDT | 5,450.00 | 248.60 | 243.60 | 244.40 | -23.19 | -8.53% | 300 | 996 | 8.18% |
| SPX250321P05475000 | 2024-05-14 2:59PM EDT | 5,475.00 | 282.47 | 253.30 | 254.00 | 0.00 | - | 68 | 3,321 | 7.79% |
| SPX250321P05500000 | 2024-05-15 12:23PM EDT | 5,500.00 | 271.44 | 263.20 | 264.00 | -34.41 | -11.25% | 102 | 8,810 | 7.37% |
| SPX250321P05525000 | 2024-05-15 3:44PM EDT | 5,525.00 | 273.62 | 273.40 | 274.20 | -54.92 | -16.72% | 211 | 52 | 6.89% |
| SPX250321P05550000 | 2024-05-01 2:45PM EDT | 5,550.00 | 416.00 | 283.70 | 284.40 | 0.00 | - | 5 | 38 | 6.31% |
| SPX250321P05575000 | 2024-05-14 3:55AM EDT | 5,575.00 | 341.79 | 295.10 | 296.40 | 0.00 | - | 2 | 579 | 5.72% |
| SPX250321P05600000 | 2024-05-15 1:55PM EDT | 5,600.00 | 309.99 | 306.40 | 307.40 | -29.70 | -8.74% | 200 | 3,218 | 4.78% |
| SPX250321P05625000 | 2024-05-13 12:11PM EDT | 5,625.00 | 366.75 | 318.10 | 319.40 | 0.00 | - | 400 | 416 | 0.00% |
| SPX250321P05650000 | 2024-05-14 3:00PM EDT | 5,650.00 | 366.07 | 330.70 | 332.00 | 0.00 | - | 1 | 43 | 0.00% |
| SPX250321P05675000 | 2024-05-14 9:38AM EDT | 5,675.00 | 393.85 | 342.70 | 344.50 | 0.00 | - | 1 | 4 | 0.00% |
| SPX250321P05700000 | 2024-05-15 3:27PM EDT | 5,700.00 | 357.85 | 355.60 | 357.10 | -44.07 | -10.96% | 1,104 | 584 | 0.00% |
| SPX250321P05725000 | 2024-05-15 11:03AM EDT | 5,725.00 | 384.73 | 368.50 | 371.00 | -65.25 | -14.50% | 1 | 20 | 0.00% |
| SPX250321P05750000 | 2024-05-14 3:55AM EDT | 5,750.00 | 439.37 | 382.30 | 385.00 | 0.00 | - | 1 | 66 | 0.00% |
| SPX250321P05775000 | 2024-04-04 2:48PM EDT | 5,775.00 | 497.65 | 512.70 | 526.30 | 0.00 | - | 5 | 11 | 10.53% |
| SPX250321P05800000 | 2024-05-14 9:45AM EDT | 5,800.00 | 467.55 | 411.50 | 414.30 | 0.00 | - | 1 | 171 | 0.00% |
| SPX250321P05825000 | 2024-05-15 3:47PM EDT | 5,825.00 | 427.54 | 426.90 | 429.40 | -124.98 | -22.62% | 4 | 6 | 0.00% |
| SPX250321P05850000 | 2024-05-10 4:12PM EDT | 5,850.00 | 504.83 | 442.30 | 444.80 | 0.00 | - | 22 | 72 | 0.00% |
| SPX250321P05875000 | 2024-05-06 12:39PM EDT | 5,875.00 | 572.25 | 458.50 | 461.20 | 0.00 | - | 3 | 14 | 0.00% |
| SPX250321P05900000 | 2024-05-14 9:56AM EDT | 5,900.00 | 535.68 | 474.80 | 477.40 | 0.00 | - | 1 | 270 | 0.00% |
| SPX250321P05925000 | 2024-05-08 4:09PM EDT | 5,925.00 | 586.69 | 491.60 | 494.30 | 0.00 | - | - | 10 | 0.00% |
| SPX250321P05950000 | 2024-05-14 2:27PM EDT | 5,950.00 | 564.28 | 506.00 | 514.70 | 0.00 | - | 1 | 13 | 0.00% |
| SPX250321P06000000 | 2024-05-14 3:54PM EDT | 6,000.00 | 589.74 | 542.10 | 550.60 | 0.00 | - | 3 | 19 | 0.00% |
| SPX250321P06100000 | 2024-03-26 9:53AM EDT | 6,100.00 | 686.71 | 880.40 | 889.30 | 0.00 | - | 2 | 2 | 17.25% |
| SPX250321P06200000 | 2024-04-10 10:08AM EDT | 6,200.00 | 821.83 | 770.70 | 786.40 | 0.00 | - | - | 2 | 0.00% |
| SPX250321P06400000 | 2024-03-08 2:36PM EDT | 6,400.00 | 1,027.23 | 912.80 | 1,011.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250321P06500000 | 2024-05-14 3:54PM EDT | 6,500.00 | 1,016.14 | 960.20 | 969.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPX250321P06600000 | 2024-04-04 3:39PM EDT | 6,600.00 | 1,192.22 | 1,209.20 | 1,228.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250321P06800000 | 2024-02-14 12:29PM EDT | 6,800.00 | 1,522.83 | 1,337.80 | 1,941.80 | 0.00 | - | 2 | 2 | 46.63% |
| SPX250321P07400000 | 2024-03-12 12:15PM EDT | 7,400.00 | 1,912.03 | 1,907.30 | 1,923.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.